拍板:19650.00
認購期權
2024年6月25日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.70 | 0.00 | - | 444 | 0 | 2024-06-25 | 144.30 | 0.00 | - | 29 | 0 |
| 61.00 | 0.00 | - | 13 | 0 | 2024-06-26 | 146.60 | 0.00 | - | 41 | 0 |
| - | - | - | - | - | 2024-06-27 | 173.15 | 0.00 | - | 1 | 0 |
| 82.67 | 0.00 | - | 28 | 0 | 2024-06-28 | 182.52 | 0.00 | - | 89 | 0 |
| 285.50 | 0.00 | - | - | 0 | 2024-07-01 | 164.88 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-07-02 | 185.00 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-07-03 | 172.95 | 0.00 | - | 42 | 0 |
| 181.85 | 0.00 | - | 2 | 0 | 2024-07-05 | 189.46 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2024-07-08 | 119.10 | 0.00 | - | 2 | 0 |
| 532.63 | 0.00 | - | 1 | 0 | 2024-07-12 | 218.32 | 0.00 | - | 1 | 0 |
| 286.40 | 0.00 | - | 14 | 0 | 2024-07-19 | 335.20 | 0.00 | - | 66 | 0 |
| - | - | - | - | - | 2024-07-26 | 324.95 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-08-02 | 269.20 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-08-09 | 358.00 | 0.00 | - | - | 0 |
| 652.66 | 0.00 | - | 16 | 0 | 2024-09-20 | 510.50 | 0.00 | - | - | 0 |
| 713.05 | 0.00 | - | 4 | 0 | 2024-12-20 | - | - | - | - | - |
